Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 07-12-2018

Karachi, December 07, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 500 25.40 25.50 25.50 25.50 25.50 0.10
AICL Adamjee Ins. 140500 42.27 41.75 43.50 41.50 42.75 0.48
ALAC Askari Life Ass 1000 10.62 11.00 11.00 11.00 11.00 0.38
ATIL Atlas Ins. Ltd 15000 60.11 60.00 63.11 59.75 63.08 2.97
CENI Century Ins.XD 18500 25.95 26.98 27.24 26.98 27.24 1.29
CSIL Cres.Star Ins. 61500 1.85 1.90 1.90 1.85 1.87 0.02
IGIHL IGI HoldingsXDXB 27600 221.25 211.15 211.15 210.19 210.19 -11.06
IGIL IGI Life Ins 1500 52.45 50.01 50.01 50.01 50.01 -2.44
PAKRI Pak Reinsurance 11500 35.75 35.50 36.25 35.10 35.82 0.07
PIL PICIC Ins.Ltd.XR 15000 1.72 1.74 1.90 1.70 1.70 -0.02
UNIC United Insuranc 1500 10.39 10.18 10.63 10.18 10.63 0.24

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk