|  | 

Business

Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 08-01-2018

Karachi, January 08, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 41500 24.70 24.50 24.70 24.50 24.54 -0.16
AICL Adamjee Ins. 80000 54.09 54.50 55.50 54.50 54.92 0.83
ATIL Atlas Ins. Ltd 500 73.00 73.50 73.50 73.50 73.50 0.50
CENI Century Ins. 1000 26.05 27.30 27.30 27.30 27.30 1.25
CSIL Cres.Star Ins. 1397500 4.67 4.85 4.90 4.65 4.80 0.13
EFUG EFU General 11500 149.99 150.00 155.00 150.00 155.00 5.01
EFUL EFU Life Assr 5000 260.00 272.00 272.00 260.00 260.00 0.00
HICL Habib Ins. 3500 13.80 13.80 13.90 13.80 13.90 0.10
IGIIL IGI Insurance 64300 297.00 305.00 306.00 297.00 299.74 2.74
JGICL Jubilee Gen.Ins 500 83.90 82.10 82.10 82.10 82.10 -1.80
JLICL Jubile Life InsXD 100 700.00 700.00 700.00 700.00 700.00 0.00
PAKRI Pak Reinsurance 19500 43.75 43.89 44.00 43.11 44.00 0.25
PIL PICIC Ins.Ltd.XR 1682500 5.37 5.16 5.17 4.70 5.01 -0.36
PINL Premier Ins.XB 3500 8.99 9.89 9.90 9.89 9.90 0.91
PKGI Pak Gen.Ins. 55500 7.00 7.00 7.60 7.00 7.53 0.53
RICL Reliance Ins. 3500 7.88 8.38 8.38 7.94 7.99 0.11
SHNI Shaheen Ins. 1000 5.40 4.90 5.10 4.90 5.10 -0.30
TPLI TPL Insurance 1000 23.56 22.40 22.40 22.40 22.40 -1.16
UNIC United Insuranc 17500 16.00 16.25 16.25 15.99 16.00 0.00
UVIC Universal Ins. 104500 9.00 9.00 9.00 8.95 9.00 0.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

%ef%bb%bfpakistan-stock-exchange-limited-closing-rate-of-insurance-dated-08-01-2018

ABOUT THE AUTHOR

POST YOUR COMMENTS

Categories

ARCHIVES