Company Name                        Turnover      Prv.Rate    Open Rate  Highest    Lowest   Last Rate    Diff.

INSURANCE

AGIC        Ask.Gen.Insur.             41500       24.70        24.50     24.70     24.50      24.54     -0.16

AICL        Adamjee Ins.               80000       54.09        54.50     55.50     54.50      54.92      0.83

ATIL        Atlas Ins. Ltd               500       73.00        73.50     73.50     73.50      73.50      0.50

CENI        Century Ins.                1000       26.05        27.30     27.30     27.30      27.30      1.25

CSIL        Cres.Star Ins.           1397500        4.67         4.85      4.90      4.65       4.80      0.13

EFUG        EFU General                11500      149.99       150.00    155.00    150.00     155.00      5.01

EFUL        EFU Life Assr               5000      260.00       272.00    272.00    260.00     260.00      0.00

HICL        Habib Ins.                  3500       13.80        13.80     13.90     13.80      13.90      0.10

IGIIL       IGI Insurance              64300      297.00       305.00    306.00    297.00     299.74      2.74

JGICL       Jubilee Gen.Ins              500       83.90        82.10     82.10     82.10      82.10     -1.80

JLICL       Jubile Life InsXD            100      700.00       700.00    700.00    700.00     700.00      0.00

PAKRI       Pak Reinsurance            19500       43.75        43.89     44.00     43.11      44.00      0.25

PIL         PICIC Ins.Ltd.XR         1682500        5.37         5.16      5.17      4.70       5.01     -0.36

PINL        Premier Ins.XB              3500        8.99         9.89      9.90      9.89       9.90      0.91

PKGI        Pak Gen.Ins.               55500        7.00         7.00      7.60      7.00       7.53      0.53

RICL        Reliance Ins.               3500        7.88         8.38      8.38      7.94       7.99      0.11

SHNI        Shaheen Ins.                1000        5.40         4.90      5.10      4.90       5.10     -0.30

TPLI        TPL Insurance               1000       23.56        22.40     22.40     22.40      22.40     -1.16

UNIC        United Insuranc            17500       16.00        16.25     16.25     15.99      16.00      0.00

UVIC        Universal Ins.            104500        9.00         9.00      9.00      8.95       9.00      0.00