Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 09-11-2018

Karachi, November 09, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AICL Adamjee Ins. 67000 44.59 44.50 45.00 44.25 44.77 0.18
ALAC Askari Life Ass 1500 13.30 13.80 14.20 13.60 13.60 0.30
ALACR3 Askari Life Ass 49000 2.18 2.59 3.18 2.59 3.17 0.99
CSIL Cres.Star Ins. 136500 2.30 2.21 2.29 2.21 2.28 -0.02
EFUG EFU GeneralXD 6800 106.78 106.99 110.00 106.50 109.00 2.22
EFUL EFU Life AssrXD 1100 202.47 200.00 200.00 200.00 200.00 -2.47
HICL Habib Ins. 2000 11.50 11.75 11.75 11.75 11.75 0.25
IGIHL IGI HoldingsXDXB 21400 227.77 233.99 233.99 228.00 229.68 1.91
IGIL IGI Life Ins 5000 57.75 0.00 57.75 57.75 57.75 0.00
JLICL Jubile Life Ins 50 650.99 619.00 619.00 619.00 619.00 -31.99
PAKRI Pak Reinsurance 17000 32.70 32.10 32.84 32.00 32.45 -0.25
PIL PICIC Ins.Ltd.XR 52000 1.83 1.85 1.89 1.80 1.81 -0.02
PINL Premier Ins. 7000 7.15 7.15 7.15 6.17 6.17 -0.98
RICL Reliance Ins. 44500 7.02 7.14 7.30 7.10 7.20 0.18
SHNI Shaheen Ins. 2000 4.53 4.85 4.90 4.85 4.90 0.37
TPLI TPL InsuranceXD 500 19.28 19.28 19.28 19.28 19.28 0.00
UNIC United Insuranc 50500 10.21 10.28 10.52 10.15 10.25 0.04

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk