Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 10-01-2019

Karachi, January 10, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 14500 25.70 25.90 26.00 25.90 25.90 0.20
AICL Adamjee Ins. 66000 43.08 42.90 44.75 42.52 43.27 0.19
ALAC Askari Life Ass 25500 9.95 9.70 10.00 9.65 9.66 -0.29
CSIL Cres.Star Ins. 129500 1.86 1.81 1.91 1.78 1.84 -0.02
EFUG EFU General 11800 109.31 112.00 113.00 109.00 112.36 3.05
EFUL EFU Life Assr 1500 208.50 210.00 211.00 210.00 211.00 2.50
HICL Habib Ins. 47500 11.11 11.25 11.25 11.00 11.00 -0.11
IGIHL IGI Holdings 900 203.01 208.79 209.50 208.79 209.50 6.49
IGIL IGI Life Ins 3000 44.12 43.10 43.10 43.10 43.10 -1.02
JLICL Jubile Life Ins 10500 499.72 500.00 520.00 500.00 520.00 20.28
PAKRI Pak Reinsurance 3500 35.40 34.16 34.99 34.11 34.99 -0.41
PIL PICIC Ins.Ltd.XR 11000 1.62 1.63 1.65 1.60 1.61 -0.01
PINL Premier Ins. 6500 7.00 6.20 6.20 6.00 6.07 -0.93
RICL Reliance Ins. 13000 7.02 7.50 7.50 6.98 6.98 -0.04

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk