Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 11-10-2018

Karachi, October 11, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 2000 24.00 25.00 25.00 24.89 24.99 0.99
AICL Adamjee Ins.XD 25000 40.97 40.07 41.50 40.07 40.08 -0.89
ATIL Atlas Ins. Ltd 2000 61.75 60.66 60.66 60.00 60.00 -1.75
CENI Century Ins.XD 5000 21.49 21.50 21.50 21.50 21.50 0.01
CSIL Cres.Star Ins. 671000 2.18 2.21 2.43 2.09 2.21 0.03
EFUL EFU Life Assr 500 230.00 225.00 225.00 225.00 225.00 -5.00
HICL Habib Ins. 1500 11.00 11.89 11.89 11.00 11.30 0.30
IGIHL IGI Holdings Ltd. 12800 280.00 279.00 279.97 275.00 278.94 -1.06
PAKRI Pak Reinsurance 18500 31.15 30.25 30.75 30.00 30.41 -0.74
PIL PICIC Ins.Ltd.XR 104000 1.72 1.75 1.75 1.62 1.65 -0.07
SHNI Shaheen Ins. 500 4.35 4.65 4.65 4.65 4.65 0.30
UNIC United Insuranc 11000 10.90 11.44 11.44 10.55 11.00 0.10

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk