Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 12-06-2019

Karachi, June 12, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AICL Adamjee Ins. 50500 32.33 32.00 32.99 32.00 32.96 0.63
ATIL Atlas Ins. LtdXDXB 2000 49.00 50.00 50.00 50.00 50.00 1.00
CSIL Cres.Star Ins. 5370500 1.25 1.35 1.93 1.24 1.51 0.26
EFUG EFU GeneralXD 40400 99.22 100.00 100.00 99.00 100.00 0.78
HICL Habib Ins. 9000 10.40 9.40 9.98 9.40 9.87 -0.53
IGIHL IGI HoldingsXD 1100 174.00 0.00 165.30 165.30 174.00 0.00
JGICL Jubilee Gen.InsXD 3000 42.10 40.13 40.13 40.00 40.00 -2.10
JLICL Jubile Life Ins 200 306.00 290.70 290.70 290.70 290.70 -15.30
PAKRI Pak ReinsuranceXD 6000 25.81 25.50 25.91 25.00 25.86 0.05
PIL PICIC Ins.Ltd. 32500 1.05 1.06 1.25 1.06 1.25 0.20
RICL Reliance Ins. 2500 4.75 4.99 5.00 4.99 5.00 0.25
SHNI Shaheen Ins. 7500 4.40 4.11 4.49 4.10 4.49 0.09
UNIC United InsurancXB 23000 7.20 7.15 7.32 7.10 7.32 0.12

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply