Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 12-07-2018

Karachi, July 12, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur.XD 500 26.00 26.00 26.00 26.00 26.00 0.00
AICL Adamjee Ins. 143000 45.31 45.00 46.00 45.00 45.90 0.59
CSIL Cres.Star Ins. 53000 3.12 3.08 3.14 3.01 3.10 -0.02
EWLA East West Life 500 19.55 20.55 20.55 20.55 20.55 1.00
IGIHL IGI Holdings Ltd.XD 17700 285.00 285.00 297.00 285.00 285.96 0.96
PAKRI Pak ReinsuranceXD 51500 31.16 30.50 31.90 29.76 31.12 -0.04
PIL PICIC Ins.Ltd.XR 415500 2.20 2.14 2.25 2.00 2.05 -0.15
PKGI Pak Gen.Ins. 2000 6.00 5.55 6.01 5.55 6.01 0.01
SHNI Shaheen Ins. 6000 5.05 5.01 5.01 5.00 5.00 -0.05
UNIC United Insuranc 179500 12.32 12.39 12.98 12.35 12.98 0.66

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk