Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 13-06-2019

Karachi, June 13, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 13000 22.00 22.00 22.50 22.00 22.50 0.50
AICL Adamjee Ins. 27500 32.96 33.00 34.60 33.00 34.29 1.33
ATIL Atlas Ins. LtdXDXB 6000 50.00 50.00 51.69 49.35 51.50 1.50
CSIL Cres.Star Ins. 792500 1.51 1.51 1.68 1.45 1.49 -0.02
EFUG EFU GeneralXD 6900 100.00 95.30 98.00 95.00 97.01 -2.99
EFUL EFU Life Assr 1000 210.33 201.21 206.00 200.10 205.25 -5.08
HICL Habib Ins. 1000 9.87 10.48 10.49 10.48 10.49 0.62
IGIHL IGI HoldingsXD 10200 174.00 165.30 165.30 165.30 165.30 -8.70
IGIL IGI Life Ins 0 41.76 0.00 40.90 40.90 40.90 -0.87
JLICL Jubile Life Ins 550 290.70 280.00 280.00 276.17 276.17 -14.53
PAKRI Pak ReinsuranceXD 3000 25.86 25.21 25.90 25.10 25.90 0.04
PIL PICIC Ins.Ltd. 12000 1.25 1.30 1.39 1.23 1.25 0.00
RICL Reliance Ins. 500 5.00 5.00 5.00 5.00 5.00 0.00
SHNI Shaheen Ins. 3500 4.49 4.25 4.89 4.00 4.89 0.40
UNIC United InsurancXB 8000 7.32 7.39 7.48 7.39 7.47 0.15

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply