Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 14-09-2018

Karachi, September 14, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur.XD 6000 27.00 27.00 27.00 26.50 27.00 0.00
AICL Adamjee Ins. 105000 49.24 49.00 49.00 48.60 48.96 -0.28
ATIL Atlas Ins. Ltd 118000 65.00 63.13 63.13 63.00 63.00 -2.00
CSIL Cres.Star Ins. 43500 3.17 3.19 3.22 3.14 3.21 0.04
EFUL EFU Life Assr 100 300.00 290.00 290.00 290.00 290.00 -10.00
IGIHL IGI Holdings Ltd.XD 60500 288.66 290.00 290.00 288.00 289.95 1.29
IGIL IGI Life Ins 11500 76.00 0.00 76.00 76.00 76.00 0.00
JGICL Jubilee Gen.Ins 1500 80.80 79.00 79.00 78.00 78.00 -2.80
JLICL Jubile Life Ins 100 700.00 700.00 700.00 700.00 700.00 0.00
PIL PICIC Ins.Ltd.XR 87000 2.21 2.23 2.25 2.19 2.24 0.03
RICL Reliance Ins. 1000 7.57 7.90 7.90 7.61 7.61 0.04
UNIC United Insuranc 2000 12.88 12.57 12.80 12.57 12.80 -0.08

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk