Company Name                        Turnover      Prv.Rate    Open Rate  Highest    Lowest  Last Rate   Diff.

INSURANCE

AGIC        Ask.Gen.Insur.             18500       24.46        25.24     25.25      24.40    24.40     -0.06

AICL        Adamjee Ins.               22500       55.00        54.15     54.25      54.00    54.01     -0.99

ATIL        Atlas Ins. Ltd             11500       72.40        74.00     74.00      72.00    72.00     -0.40

CSIL        Cres.Star Ins.            529500        4.68         4.61      4.70       4.50     4.52     -0.16

EFUG        EFU General                 1300      142.86       146.00    146.00     143.20   143.20      0.34

EFUL        EFU Life Assr               2300      250.00       250.10    250.10     247.00   247.00     -3.00

HICL        Habib Ins.                  1500       14.00        14.00     14.00      13.36    13.36     -0.64

IGIIL       IGI Insurance               4400      316.00       310.00    319.00     308.00   318.33      2.33

JLICL       Jubile Life InsXD            500      720.00       684.05    685.00     684.05   685.00    -35.00

PAKRI       Pak Reinsurance             6000       43.16        44.00     44.00      43.00    43.90      0.74

PIL         PICIC Ins.Ltd.XR         2207000        4.96         4.85      4.86       3.96     3.96     -1.00

PKGI        Pak Gen.Ins.                4500        7.50         7.49      7.49       7.11     7.28     -0.22

RICL        Reliance Ins.               5000        7.49         7.50      7.50       7.50     7.50      0.01

SHNI        Shaheen Ins.                 500        4.99         4.70      4.70       4.70     4.70     -0.29

TPLI        TPL Insurance                  0       24.00         0.00     23.77       0.00    23.77     -0.23

UNIC        United Insuranc            19000       16.35        16.25     16.30      16.10    16.11     -0.24