|  | 

Business

Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 15-01-2018

Karachi, January 15, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 18500 24.46 25.24 25.25 24.40 24.40 -0.06
AICL Adamjee Ins. 22500 55.00 54.15 54.25 54.00 54.01 -0.99
ATIL Atlas Ins. Ltd 11500 72.40 74.00 74.00 72.00 72.00 -0.40
CSIL Cres.Star Ins. 529500 4.68 4.61 4.70 4.50 4.52 -0.16
EFUG EFU General 1300 142.86 146.00 146.00 143.20 143.20 0.34
EFUL EFU Life Assr 2300 250.00 250.10 250.10 247.00 247.00 -3.00
HICL Habib Ins. 1500 14.00 14.00 14.00 13.36 13.36 -0.64
IGIIL IGI Insurance 4400 316.00 310.00 319.00 308.00 318.33 2.33
JLICL Jubile Life InsXD 500 720.00 684.05 685.00 684.05 685.00 -35.00
PAKRI Pak Reinsurance 6000 43.16 44.00 44.00 43.00 43.90 0.74
PIL PICIC Ins.Ltd.XR 2207000 4.96 4.85 4.86 3.96 3.96 -1.00
PKGI Pak Gen.Ins. 4500 7.50 7.49 7.49 7.11 7.28 -0.22
RICL Reliance Ins. 5000 7.49 7.50 7.50 7.50 7.50 0.01
SHNI Shaheen Ins. 500 4.99 4.70 4.70 4.70 4.70 -0.29
TPLI TPL Insurance 0 24.00 0.00 23.77 0.00 23.77 -0.23
UNIC United Insuranc 19000 16.35 16.25 16.30 16.10 16.11 -0.24

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

%ef%bb%bfpakistan-stock-exchange-limited-closing-rate-of-insurance-dated-15-01-2018

ABOUT THE AUTHOR

Categories

ARCHIVES