|  | 

Business

Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 16-01-2018

Karachi, January 16, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AICL Adamjee Ins. 67500 54.01 54.49 55.02 54.00 55.00 0.99
ATIL Atlas Ins. Ltd 15500 72.00 72.00 72.05 71.50 71.75 -0.25
CSIL Cres.Star Ins. 124500 4.52 4.51 4.75 4.50 4.52 0.00
HICL Habib Ins. 500 13.36 13.16 13.16 13.16 13.16 -0.20
IGIIL IGI Insurance 8300 318.33 317.75 317.75 310.59 315.79 -2.54
JLICL Jubile Life InsXD 41500 685.00 700.00 700.00 700.00 700.00 15.00
PAKRI Pak Reinsurance 5000 43.90 43.50 43.50 43.50 43.50 -0.40
PIL PICIC Ins.Ltd.XR 690500 3.96 3.90 4.00 3.71 3.76 -0.20
PKGI Pak Gen.Ins. 20500 7.28 7.45 7.50 7.21 7.22 -0.06
RICL Reliance Ins. 500 7.50 7.50 7.50 7.50 7.50 0.00
SHNI Shaheen Ins. 6500 4.70 5.00 5.00 4.85 4.97 0.27
UNIC United Insuranc 4500 16.11 16.30 16.35 16.29 16.29 0.18
UVIC Universal Ins. 27500 9.00 8.20 8.20 8.00 8.03 -0.97

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

%ef%bb%bfpakistan-stock-exchange-limited-closing-rate-of-insurance-dated-16-01-2018

ABOUT THE AUTHOR

Categories

ARCHIVES