Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 16-05-2019

Karachi, May 16, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AICL Adamjee Ins.XD 182500 35.93 35.00 36.00 35.00 35.99 0.06
ALAC Askari Life Ass 56000 8.25 8.00 8.00 7.91 7.95 -0.30
CSIL Cres.Star Ins. 158500 1.47 1.41 1.53 1.32 1.49 0.02
EFUG EFU GeneralXD 1400 88.00 88.00 88.00 87.00 87.00 -1.00
EFUL EFU Life AssrXD 300 214.49 204.00 223.98 204.00 213.99 -0.50
HICL Habib Ins.XD 500 9.95 10.20 10.20 10.20 10.20 0.25
IGIHL IGI HoldingsXD 43600 133.64 130.00 140.32 126.96 135.66 2.02
PAKRI Pak ReinsuranceXD 32000 24.19 23.16 23.16 22.99 22.99 -1.20
PIL PICIC Ins.Ltd. 40500 1.15 1.20 1.20 1.20 1.20 0.05
RICL Reliance Ins. 162500 4.81 4.35 4.69 3.81 4.49 -0.32
UNIC United InsurancXB 25500 7.19 6.50 6.84 6.41 6.48 -0.71

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply