Company Name                        Turnover      Prv.Rate    Open Rate  Highest    Lowest  Last Rate    Diff.

INSURANCE

AGIC        Ask.Gen.Insur.              6500       25.00        25.49     25.50     25.10     25.25      0.25

AICL        Adamjee Ins.              316500       55.00        55.99     57.75     55.99     56.60      1.60

ATIL        Atlas Ins. Ltd              6000       74.00        72.01     72.01     72.00     72.01     -1.99

CSIL        Cres.Star Ins.            812500        4.67         4.84      4.94      4.61      4.66     -0.01

EFUG        EFU General                 9300      147.95       152.70    152.75    148.50    150.00      2.05

EFUL        EFU Life Assr                200      257.00       250.50    250.50    250.00    250.00     -7.00

HICL        Habib Ins.                  1500       13.95        13.36     13.90     13.36     13.90     -0.05

IGIIL       IGI Insurance              15300      316.56       320.00    325.60    320.00    324.65      8.09

IGIL        IGI Life Ins                 500       81.01        79.00     79.00     79.00     79.00     -2.01

JGICL       Jubilee Gen.Ins              500       88.95        88.50     88.50     88.50     88.50     -0.45

JLICL       Jubile Life InsXD            550      700.00       700.00    700.00    700.00    700.00      0.00

PAKRI       Pak Reinsurance            50000       42.10        42.75     43.00     41.61     42.72      0.62

PIL         PICIC Ins.Ltd.XR          300000        3.98         3.97      3.97      3.75      3.80     -0.18

PKGI        Pak Gen.Ins.               49000        7.46         7.41      7.41      7.20      7.40     -0.06

RICL        Reliance Ins.               6000        7.45         7.30      7.50      7.30      7.50      0.05

SHNI        Shaheen Ins.               10000        4.80         5.00      5.00      4.77      4.80      0.00

UNIC        United Insuranc            18500       16.20        16.50     16.50     16.01     16.46      0.26