|  | 

Business

Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 18-01-2018

Karachi, January 18, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 6500 25.00 25.49 25.50 25.10 25.25 0.25
AICL Adamjee Ins. 316500 55.00 55.99 57.75 55.99 56.60 1.60
ATIL Atlas Ins. Ltd 6000 74.00 72.01 72.01 72.00 72.01 -1.99
CSIL Cres.Star Ins. 812500 4.67 4.84 4.94 4.61 4.66 -0.01
EFUG EFU General 9300 147.95 152.70 152.75 148.50 150.00 2.05
EFUL EFU Life Assr 200 257.00 250.50 250.50 250.00 250.00 -7.00
HICL Habib Ins. 1500 13.95 13.36 13.90 13.36 13.90 -0.05
IGIIL IGI Insurance 15300 316.56 320.00 325.60 320.00 324.65 8.09
IGIL IGI Life Ins 500 81.01 79.00 79.00 79.00 79.00 -2.01
JGICL Jubilee Gen.Ins 500 88.95 88.50 88.50 88.50 88.50 -0.45
JLICL Jubile Life InsXD 550 700.00 700.00 700.00 700.00 700.00 0.00
PAKRI Pak Reinsurance 50000 42.10 42.75 43.00 41.61 42.72 0.62
PIL PICIC Ins.Ltd.XR 300000 3.98 3.97 3.97 3.75 3.80 -0.18
PKGI Pak Gen.Ins. 49000 7.46 7.41 7.41 7.20 7.40 -0.06
RICL Reliance Ins. 6000 7.45 7.30 7.50 7.30 7.50 0.05
SHNI Shaheen Ins. 10000 4.80 5.00 5.00 4.77 4.80 0.00
UNIC United Insuranc 18500 16.20 16.50 16.50 16.01 16.46 0.26

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

%ef%bb%bfpakistan-stock-exchange-limited-closing-rate-of-insurance-dated-18-01-2018

ABOUT THE AUTHOR

POST YOUR COMMENTS

Categories

ARCHIVES