Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 19-03-2019

Karachi, March 19, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 48000 28.99 29.59 29.59 28.49 28.50 -0.49
AICL Adamjee Ins. 6500 42.50 41.31 41.31 41.25 41.25 -1.25
ALAC Askari Life Ass 26000 7.81 8.00 8.05 8.00 8.04 0.23
ATIL Atlas Ins. Ltd 3000 77.00 76.90 77.00 75.00 75.00 -2.00
CSIL Cres.Star Ins. 25500 2.00 1.98 2.00 1.93 1.95 -0.05
EFUG EFU General 2300 107.07 104.10 108.00 104.10 107.50 0.43
HICL Habib Ins. 7500 11.00 11.10 11.10 11.10 11.10 0.10
JGICL Jubilee Gen.Ins 1500 58.00 56.00 56.00 56.00 56.00 -2.00
PAKRI Pak Reinsurance 2500 30.93 30.50 30.60 30.50 30.50 -0.43
PIL PICIC Ins.Ltd. 61000 1.54 1.57 1.58 1.46 1.51 -0.03
PINL Premier Ins. 3500 5.80 5.70 5.90 5.16 5.53 -0.27
SHNI Shaheen Ins. 1500 4.41 4.21 4.86 4.21 4.86 0.45
UNIC United InsurancXB 3000 8.89 8.76 9.20 8.76 9.20 0.31

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply