Karachi, January 02, 2018 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
AHL Arif Habib Ltd. 60500 39.47 39.24 40.15 39.24 40.01 0.54
AMBL Apna Microfin. 500 6.94 6.40 6.40 6.40 6.40 -0.54
BIPLS BIPL Securities 2000 6.01 6.78 6.80 6.78 6.79 0.78
CYAN Cyan Limited 2000 33.99 34.06 34.50 34.06 34.50 0.51
DEL Dawood Equities 8000 3.88 3.09 3.50 3.08 3.50 -0.38
EFGH EFG Hermes Pak 1000 80.25 0.00 80.25 80.25 80.25 0.00
ESBL Escorts Bank 98000 15.45 15.45 15.49 14.45 14.74 -0.71
FCIBL F.Credit and Inv 500 4.30 4.32 4.32 4.32 4.32 0.02
FCSC Ist.Capital Sec 151500 1.70 1.68 1.69 1.60 1.61 -0.09
FDIBL Ist.Dawood Bank 145500 1.96 1.99 2.00 1.90 1.93 -0.03
FNEL F. Nat.Equities 14500 5.01 5.55 5.55 5.01 5.02 0.01
ICIBL Invest Bank 232500 1.48 1.42 1.50 1.40 1.48 0.00
IGIBL IGI Inv.Bank 302000 3.00 3.18 3.39 2.95 3.05 0.05
JSCL Jah.Sidd. Co. 126000 17.98 17.71 18.40 17.71 18.10 0.12
JSIL JS Investments 428500 9.40 9.50 9.50 9.50 9.50 0.10
MCBAH MCB-ARIF HabibXD 29000 28.00 28.20 29.40 28.00 28.00 0.00
NEXT Next Capital 115500 9.40 9.48 10.00 9.00 9.99 0.59
PASL Pervez Ahmed 631000 1.02 1.00 1.12 1.00 1.04 0.02
PSX Pak Stock Exchange 1781500 23.52 24.29 24.40 22.41 23.54 0.02
SIBL Sec. Inv. Bank 500 5.25 4.55 4.55 4.55 4.55 -0.70
TRIBL Trust Inv.Bank 61500 1.48 1.50 1.50 1.41 1.50 0.02
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk