Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 07-12-2018

Karachi, December 07, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 745500 23.80 23.41 24.03 23.41 23.97 0.17
AHL Arif Habib Ltd. 6500 43.26 42.16 42.85 42.15 42.59 -0.67
CYAN Cyan Limited 1000 39.14 40.89 40.90 40.89 40.90 1.76
DEL Dawood Equities 500 3.57 3.54 3.54 3.54 3.54 -0.03
ESBL Escorts Bank 48000 16.63 16.40 17.60 16.25 17.01 0.38
FCIBL F.Credit and Inv 1000 3.98 3.83 3.98 3.83 3.98 0.00
FCSC Ist.Capital Sec 2500 1.70 1.79 1.80 1.75 1.78 0.08
FDIBL Ist.Dawood Bank 90500 1.96 1.88 1.99 1.86 1.92 -0.04
FNEL F. Nat.Equities 26500 5.22 4.80 5.70 4.80 5.63 0.41
ICIBL Invest Bank 33500 1.29 1.34 1.34 1.25 1.30 0.01
JSCL Jah.Sidd. Co. 190500 13.98 13.61 14.89 13.55 14.39 0.41
MCBAH MCB-ARIF HabibXD 1000 23.23 22.10 24.19 22.10 24.19 0.96
PASL Pervez Ahmed 105000 0.88 0.85 0.89 0.85 0.87 -0.01
PSX Pak Stock Exchange 129500 14.75 14.70 15.00 14.70 14.96 0.21
TRIBL Trust Inv.Bank 337000 1.54 1.45 1.70 1.40 1.55 0.01

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk