Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 09-11-2018

Karachi, November 09, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 792000 20.52 20.98 20.98 20.50 20.68 0.16
AHL Arif Habib Ltd. 6000 45.00 44.99 46.00 44.99 45.52 0.52
CYAN Cyan Limited 122000 40.32 40.66 42.33 40.66 42.05 1.73
DEL Dawood EquitiesXD 500 3.03 3.00 3.00 3.00 3.00 -0.03
EFGH EFG Hermes Pak 500 26.01 26.00 26.00 26.00 26.00 -0.01
ESBL Escorts Bank 302500 22.23 22.00 23.34 22.00 22.65 0.42
FCSC Ist.Capital Sec 18000 2.01 2.04 2.10 2.04 2.07 0.06
FDIBL Ist.Dawood Bank 194500 2.30 2.23 2.35 2.23 2.30 0.00
FNEL F. Nat.Equities 28000 6.46 6.45 6.50 6.03 6.03 -0.43
ICIBL Invest Bank 351000 1.66 1.61 1.66 1.60 1.62 -0.04
JSCL Jah.Sidd. Co. 112500 14.27 14.32 14.94 14.30 14.70 0.43
MCBAH MCB-ARIF HabibXD 500 21.00 22.04 22.04 22.04 22.04 1.04
NEXT Next Capital 3000 7.29 7.75 7.79 7.01 7.43 0.14
PASL Pervez Ahmed 23000 1.01 1.01 1.03 1.01 1.03 0.02
PSX Pak Stock Exchange 170000 17.45 17.55 17.60 17.26 17.55 0.10
SIBL Sec. Inv. Bank 53500 10.88 10.70 10.70 9.88 9.88 -1.00
TRIBL Trust Inv.Bank 541000 1.73 1.80 1.87 1.60 1.63 -0.10
TSBL Trust Brokerage 3500 8.00 7.05 8.45 7.04 8.45 0.45

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk