|  | 

Business

Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 10-01-2018

Karachi, January 10, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
AHL Arif Habib Ltd. 169500 46.55 46.80 48.00 46.75 47.54 0.99
CYAN Cyan Limited 27000 36.38 36.50 38.19 36.50 38.19 1.81
DEL Dawood Equities 2500 3.40 3.65 3.69 3.52 3.52 0.12
EFGH EFG Hermes Pak 2500 80.67 81.00 82.00 81.00 82.00 1.33
ESBL Escorts Bank 12000 16.40 17.40 17.40 17.40 17.40 1.00
FCIBL F.Credit and Inv 4000 4.33 4.25 4.40 4.25 4.40 0.07
FCSC Ist.Capital Sec 513000 2.10 2.15 2.29 2.15 2.23 0.13
FDIBL Ist.Dawood Bank 954500 2.13 2.14 2.39 2.14 2.35 0.22
FNEL F. Nat.Equities 81500 5.55 5.45 6.29 5.45 6.06 0.51
ICIBL Invest Bank 282000 1.74 1.67 1.83 1.67 1.76 0.02
IGIBL IGI Inv.Bank 1855000 3.13 3.24 3.24 3.10 3.10 -0.03
JSCL Jah.Sidd. Co. 269500 19.28 19.16 19.85 19.16 19.71 0.43
JSGCL JS Global Cap. 3500 45.15 47.28 47.40 47.28 47.40 2.25
JSIL JS Investments 7500 10.50 10.50 11.09 10.50 10.88 0.38
NEXT Next Capital 48500 10.40 10.15 10.99 10.15 10.55 0.15
PASL Pervez Ahmed 1113000 1.08 1.06 1.21 1.05 1.18 0.10
PSX Pak Stock Exchange 664500 22.67 22.32 23.60 22.32 23.33 0.66
TRIBL Trust Inv.Bank 199000 1.90 2.00 2.19 1.97 2.13 0.23
TSBL Trust Brokerage 5000 19.05 20.05 20.05 20.05 20.05 1.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

%ef%bb%bfpakistan-stock-exchange-limited-closing-rate-of-inv-banks-inv-cos-securities-cos-dated-10-01-2018

ABOUT THE AUTHOR

Categories

ARCHIVES