Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 10-08-2018

Karachi, August 10, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
AHL Arif Habib Ltd. 3000 60.00 60.99 60.99 60.99 60.99 0.99
ESBL Escorts Bank 205000 33.49 33.20 33.25 31.82 31.97 -1.52
FCIBL F.Credit and Inv 500 4.50 5.48 5.48 5.48 5.48 0.98
FCSC Ist.Capital Sec 116500 2.50 2.50 2.54 2.40 2.47 -0.03
FDIBL Ist.Dawood Bank 94500 3.57 3.47 3.75 3.47 3.60 0.03
FNEL F. Nat.Equities 500 5.83 6.07 6.07 6.07 6.07 0.24
ICIBL Invest Bank 120500 1.90 1.95 1.95 1.90 1.92 0.02
JSCL Jah.Sidd. Co. 10000 17.47 17.30 17.50 17.30 17.42 -0.05
NEXT Next Capital 3500 9.50 8.85 9.98 8.85 9.55 0.05
PASL Pervez Ahmed 121500 0.96 0.96 0.99 0.95 0.97 0.01
PSX Pak Stock Exchange 96500 19.80 19.50 19.90 19.50 19.61 -0.19
SIBL Sec. Inv. Bank 4500 6.31 6.00 6.40 6.00 6.40 0.09
TRIBL Trust Inv.Bank 1411000 2.00 2.00 2.35 2.00 2.28 0.28
TSBL Trust Brokerage 23500 8.72 8.11 9.70 8.11 9.00 0.28

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk