Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 11-10-2018

Karachi, October 11, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 79500 10.04 10.01 10.20 9.99 10.00 -0.04
AHL Arif Habib Ltd.XB 11000 37.32 36.80 36.99 36.50 36.90 -0.42
CYAN Cyan Limited 1000 30.00 31.00 31.00 31.00 31.00 1.00
ESBL Escorts Bank 20500 17.00 17.00 17.99 16.60 16.69 -0.31
FCSC Ist.Capital Sec 132000 1.69 1.69 1.79 1.60 1.66 -0.03
FDIBL Ist.Dawood Bank 3111000 1.50 1.53 1.75 1.50 1.55 0.05
FNEL F. Nat.Equities 2000 4.67 4.99 5.00 4.99 5.00 0.33
ICIBL Invest Bank 130000 1.55 1.41 1.56 1.41 1.51 -0.04
JSCL Jah.Sidd. Co. 319500 13.32 13.48 13.49 12.51 12.84 -0.48
JSGCL JS Global Cap. 1000 32.59 30.97 30.97 30.97 30.97 -1.62
JSIL JS Investments 1500 7.81 7.71 7.71 7.65 7.65 -0.16
PASL Pervez Ahmed 290000 0.96 0.91 1.01 0.88 0.99 0.03
PSX Pak Stock Exchange 62000 15.41 15.51 15.51 14.86 14.97 -0.44
TRIBL Trust Inv.Bank 135000 1.40 1.25 1.45 1.25 1.40 0.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk