|  | 

Business

Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 12-01-2018

Karachi, January 12, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
AHL Arif Habib Ltd. 62000 47.13 46.20 46.80 45.30 45.95 -1.18
CYAN Cyan Limited 6500 39.25 38.01 38.03 37.32 37.75 -1.50
EFGH EFG Hermes Pak 500 80.75 82.00 82.00 82.00 82.00 1.25
ESBL Escorts Bank 57000 18.40 19.40 19.40 19.40 19.40 1.00
FCSC Ist.Capital Sec 3243500 2.07 1.89 1.95 1.68 1.87 -0.20
FDIBL Ist.Dawood Bank 569500 2.30 2.22 2.23 2.00 2.09 -0.21
FNEL F. Nat.Equities 48500 5.94 5.75 5.75 5.26 5.52 -0.42
ICIBL Invest Bank 409000 1.70 1.70 1.76 1.40 1.58 -0.12
IGIBL IGI Inv.Bank 626000 3.20 3.10 3.20 3.03 3.14 -0.06
JSCL Jah.Sidd. Co. 153000 19.68 19.43 19.65 18.80 19.40 -0.28
MCBAH MCB-ARIF HabibXD 1500 28.90 28.85 28.85 28.02 28.02 -0.88
NEXT Next Capital 2500 10.60 10.30 10.45 10.10 10.45 -0.15
PASL Pervez Ahmed 2250000 1.21 1.19 1.19 1.01 1.04 -0.17
PSX Pak Stock Exchange 111500 23.04 22.77 23.00 22.00 22.32 -0.72
TRIBL Trust Inv.Bank 449500 2.12 2.15 2.19 2.00 2.11 -0.01
TSBL Trust Brokerage 1000 20.50 20.00 20.00 20.00 20.00 -0.50

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

%ef%bb%bfpakistan-stock-exchange-limited-closing-rate-of-inv-banks-inv-cos-securities-cos-dated-12-01-2018

ABOUT THE AUTHOR

POST YOUR COMMENTS

Categories

ARCHIVES