Company Name                        Turnover    Prv.Rate    Open Rate   Highest   Lowest Last Rate   Diff.

INV. BANKS / INV. COS / SECURITIES COS.

AHL        Arif Habib Ltd.            62000       47.13       46.20     46.80     45.30    45.95    -1.18

CYAN       Cyan Limited                6500       39.25       38.01     38.03     37.32    37.75    -1.50

EFGH       EFG Hermes Pak               500       80.75       82.00     82.00     82.00    82.00     1.25

ESBL       Escorts Bank               57000       18.40       19.40     19.40     19.40    19.40     1.00

FCSC       Ist.Capital Sec          3243500        2.07        1.89      1.95      1.68     1.87    -0.20

FDIBL      Ist.Dawood Bank           569500        2.30        2.22      2.23      2.00     2.09    -0.21

FNEL       F. Nat.Equities            48500        5.94        5.75      5.75      5.26     5.52    -0.42

ICIBL      Invest Bank               409000        1.70        1.70      1.76      1.40     1.58    -0.12

IGIBL      IGI Inv.Bank              626000        3.20        3.10      3.20      3.03     3.14    -0.06

JSCL       Jah.Sidd. Co.             153000       19.68       19.43     19.65     18.80    19.40    -0.28

MCBAH      MCB-ARIF HabibXD            1500       28.90       28.85     28.85     28.02    28.02    -0.88

NEXT       Next Capital                2500       10.60       10.30     10.45     10.10    10.45    -0.15

PASL       Pervez Ahmed             2250000        1.21        1.19      1.19      1.01     1.04    -0.17

PSX        Pak Stock Exchange        111500       23.04       22.77     23.00     22.00    22.32    -0.72

TRIBL      Trust Inv.Bank            449500        2.12        2.15      2.19      2.00     2.11    -0.01

TSBL       Trust Brokerage             1000       20.50       20.00     20.00     20.00    20.00    -0.50