Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 12-06-2019

Karachi, June 12, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 14000 27.71 27.40 28.45 27.40 27.96 0.25
AHL Arif Habib Ltd. 19000 33.89 33.51 33.98 33.29 33.29 -0.60
AMBL Apna Microfin. 1500 10.94 11.00 11.20 11.00 11.20 0.26
BIPLS BIPL Securities 1500 9.94 10.93 10.93 8.94 9.28 -0.66
CYAN Cyan Limited 1000 23.00 23.00 23.00 22.50 22.75 -0.25
DAWH Dawood Hercules 8900 113.44 110.01 113.39 110.01 112.99 -0.45
ESBL Escorts BankXR 57500 15.09 16.09 16.09 15.00 15.01 -0.08
FCSC Ist.Capital Sec 830000 0.98 0.98 0.99 0.88 0.91 -0.07
FDIBL Ist.Dawood Bank 106000 1.70 1.70 1.70 1.66 1.70 0.00
ICIBL Invest Bank 249000 0.79 0.83 0.87 0.70 0.73 -0.06
JSCL Jah.Sidd. Co. 18500 8.20 8.50 8.50 8.05 8.50 0.30
JSIL JS Investments 50000 6.31 7.00 7.00 7.00 7.00 0.69
NEXT Next CapitalXD 500 6.95 5.97 5.97 5.97 5.97 -0.98
PSX Pak Stock Exchange 34000 15.72 15.21 15.69 15.20 15.40 -0.32
SIBL Sec. Inv. Bank 2000 5.70 6.70 6.70 6.70 6.70 1.00
TRIBL Trust Inv.Bank 113000 1.54 1.45 1.60 1.45 1.50 -0.04

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply