Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 12-07-2018

Karachi, July 12, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
AHL Arif Habib Ltd. 51500 56.09 54.01 58.80 54.00 58.80 2.71
AMBL Apna Microfin. 1000 4.91 4.65 4.65 4.65 4.65 -0.26
CYAN Cyan Limited 6000 39.90 39.39 40.50 39.39 40.00 0.10
EFGH EFG Hermes Pak 1000 31.84 33.43 33.43 33.43 33.43 1.59
ESBL Escorts Bank 30000 27.10 27.64 27.65 27.12 27.47 0.37
FCIBL F.Credit and Inv 5000 5.10 5.10 5.50 5.10 5.44 0.34
FCSC Ist.Capital Sec 108000 2.28 2.15 2.19 0.09
FDIBL Ist.Dawood Bank 1219000 3.26 3.37 4.00 3.20 3.84 0.58
FNEL F. Nat.Equities 55500 5.14 5.20 5.50 5.00 5.25 0.11
ICIBL Invest Bank 206000 1.90 1.96 1.92 1.84 1.87 -0.03
JSCL Jah.Sidd. Co. 34500 16.35 16.50 16.50 16.10 16.40 0.05
JSIL JS Investments 9000 9.37 8.45 9.32 8.45 9.32 -0.05
NEXT Next Capital 500 8.58 8.21 8.21 8.21 8.21 -0.37
PASL Pervez Ahmed 165000 0.91 0.90 0.91 0.88 0.89 -0.02
PSX Pak Stock Exchange 104000 17.83 17.75 18.00 17.72 17.99 0.16
SIBL Sec. Inv. Bank 2000 6.51 6.02 7.00 6.02 6.71 0.20
TRIBL Trust Inv.Bank 834500 2.03 2.18 2.29 2.01 2.04 0.01

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk