Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 13-06-2019

Karachi, June 13, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 28000 27.96 28.70 28.70 27.77 28.12 0.16
AHL Arif Habib Ltd. 71500 33.29 33.90 34.95 33.50 34.67 1.38
BIPLS BIPL Securities 4500 9.28 8.31 8.32 8.30 8.30 -0.98
DAWH Dawood Hercules 5300 112.99 112.60 114.00 112.60 113.77 0.78
ESBL Escorts BankXR 41000 15.01 15.09 15.74 15.00 15.50 0.49
FCIBL F.Credit and Inv 1000 3.00 3.49 3.49 3.48 3.48 0.48
FCSC Ist.Capital Sec 356500 0.91 0.90 0.94 0.90 0.91 0.00
FDIBL Ist.Dawood Bank 66000 1.70 1.69 1.85 1.69 1.73 0.03
FNEL F. Nat.Equities 47500 4.10 3.85 5.09 3.75 4.62 0.52
ICIBL Invest Bank 269500 0.73 0.80 0.80 0.70 0.76 0.03
JSCL Jah.Sidd. Co. 84500 8.50 8.50 8.68 8.00 8.52 0.02
JSIL JS Investments 4500 7.00 7.00 7.00 7.00 7.00 0.00
PSX Pak Stock Exchange 51500 15.40 15.75 15.75 15.32 15.51 0.11
SIBL Sec. Inv. Bank 500 6.70 5.70 5.70 5.70 5.70 -1.00
TRIBL Trust Inv.Bank 102000 1.50 1.50 1.53 1.45 1.49 -0.01

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply