|  | 

Business

Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 15-01-2018

Karachi, January 15, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
AHL Arif Habib Ltd. 42000 45.95 45.75 45.75 44.26 44.74 -1.21
CYAN Cyan Limited 4000 37.75 37.02 37.02 36.40 36.40 -1.35
DEL Dawood Equities 2000 3.36 3.05 3.45 3.05 3.45 0.09
ESBL Escorts Bank 8500 19.40 20.40 20.40 20.40 20.40 1.00
FCSC Ist.Capital Sec 504500 1.87 1.80 2.00 1.80 1.94 0.07
FDIBL Ist.Dawood Bank 294000 2.09 2.18 2.18 2.00 2.02 -0.07
FNEL F. Nat.Equities 51500 5.52 5.71 5.99 5.25 5.92 0.40
ICIBL Invest Bank 183500 1.58 1.55 1.75 1.55 1.67 0.09
IGIBL IGI Inv.Bank 1052500 3.14 3.15 3.15 3.00 3.06 -0.08
JSCL Jah.Sidd. Co. 311500 19.40 19.12 19.49 18.90 18.99 -0.41
MCBAH MCB-ARIF HabibXD 6000 28.02 26.62 27.59 26.62 26.94 -1.08
NEXT Next Capital 1500 10.45 9.75 10.29 9.71 10.29 -0.16
PASL Pervez Ahmed 1037500 1.04 1.01 1.05 0.97 1.00 -0.04
PSX Pak Stock Exchange 167500 22.32 21.83 22.20 21.75 22.01 -0.31
SIBL Sec. Inv. Bank 2000 5.60 5.60 5.60 5.60 5.60 0.00
TRIBL Trust Inv.Bank 910000 2.11 2.10 2.56 2.10 2.53 0.42
TSBL Trust Brokerage 2000 20.00 19.05 20.00 19.05 20.00 0.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

%ef%bb%bfpakistan-stock-exchange-limited-closing-rate-of-inv-banks-inv-cos-securities-cos-dated-15-01-2018

ABOUT THE AUTHOR

POST YOUR COMMENTS

Categories

ARCHIVES