|  | 

Business

Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 16-01-2018

Karachi, January 16, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
AHL Arif Habib Ltd. 47500 44.74 46.00 46.00 44.18 44.43 -0.31
BIPLS BIPL Securities 6000 6.80 6.99 7.00 6.99 6.99 0.19
CYAN Cyan Limited 1000 36.40 36.75 36.75 36.26 36.26 -0.14
DEL Dawood Equities 5000 3.45 3.40 3.66 3.40 3.45 0.00
EFGH EFG Hermes Pak 5500 82.00 84.00 84.95 80.00 80.75 -1.25
ESBL Escorts Bank 21500 20.40 21.42 21.42 21.42 21.42 1.02
FCEL First Cap.Equit 2000 10.30 10.89 11.30 10.89 11.30 1.00
FCIBL F.Credit and Inv 4000 4.40 4.40 4.47 4.40 4.47 0.07
FCSC Ist.Capital Sec 361000 1.94 1.90 2.10 1.90 2.03 0.09
FDIBL Ist.Dawood Bank 152500 2.02 2.18 2.18 2.05 2.12 0.10
FNEL F. Nat.Equities 72000 5.92 6.49 6.49 5.60 5.90 -0.02
ICIBL Invest Bank 153500 1.67 1.70 1.76 1.67 1.70 0.03
IGIBL IGI Inv.Bank 1028500 3.06 3.06 3.12 3.00 3.09 0.03
JSCL Jah.Sidd. Co. 106500 18.99 19.32 19.35 19.14 19.18 0.19
JSGCL JS Global Cap. 500 47.40 45.03 45.03 45.03 45.03 -2.37
NEXT Next Capital 3000 10.29 9.65 10.44 9.65 10.23 -0.06
PASL Pervez Ahmed 676000 1.00 1.07 1.07 1.00 1.04 0.04
PSX Pak Stock Exchange 951500 22.01 22.77 23.11 22.50 22.77 0.76
SIBL Sec. Inv. Bank 1500 5.60 5.60 5.60 5.60 5.60 0.00
TRIBL Trust Inv.Bank 333000 2.53 2.36 2.51 2.30 2.35 -0.18

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

%ef%bb%bfpakistan-stock-exchange-limited-closing-rate-of-inv-banks-inv-cos-securities-cos-dated-16-01-2018

ABOUT THE AUTHOR

POST YOUR COMMENTS

Categories

ARCHIVES