Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 16-05-2019

Karachi, May 16, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786 786 Invest Ltd 67500 26.33 26.26 26.42 26.25 26.28 -0.05
AHL Arif Habib Ltd. 3000 29.99 29.50 30.65 28.56 28.56 -1.43
BIPLS BIPL Securities 20000 6.70 6.60 7.70 6.50 7.45 0.75
CYAN Cyan Limited 1000 21.70 20.62 20.62 20.62 20.62 -1.08
EFGH EFG Hermes Pak 500 12.00 11.00 11.00 11.00 11.00 -1.00
ESBL Escorts Bank 25000 17.99 17.20 17.50 17.20 17.20 -0.79
FCIBL F.Credit & Inv 20500 3.25 3.00 3.00 2.50 2.91 -0.34
FCSC Ist.Capital Sec 95000 1.00 1.00 1.00 0.90 0.94 -0.06
FDIBL Ist.Dawood Bank 72500 1.67 1.65 1.69 1.51 1.54 -0.13
FNEL F. Nat.Equities 20000 5.00 5.00 5.00 4.20 4.37 -0.63
ICIBL Invest Bank 324000 0.76 0.75 0.77 0.70 0.71 -0.05
JSCL Jah.Sidd. Co. 493500 8.66 8.55 8.55 7.66 7.66 -1.00
JSIL JS Investments 2000 6.91 6.81 6.81 6.71 6.71 -0.20
PSX Pak Stock Exchange 4148500 15.00 14.51 15.55 14.35 15.42 0.42
SIBL Sec. Inv. Bank 5000 5.14 4.50 4.50 4.50 4.50 -0.64
TRIBL Trust Inv.Bank 91000 1.08 1.20 1.20 0.95 1.04 -0.04

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply