|  | 

Business

Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 17-01-2018

Karachi, January 17, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
AHL Arif Habib Ltd. 88500 44.43 44.39 46.65 44.39 46.65 2.22
AMBL Apna Microfin. 1500 6.25 5.66 6.00 5.66 5.99 -0.26
CYAN Cyan Limited 5000 36.26 37.00 37.97 37.00 37.25 0.99
EFGH EFG Hermes Pak 8500 80.75 83.00 83.00 80.00 80.17 -0.58
ESBL Escorts Bank 30000 21.42 22.49 22.49 22.49 22.49 1.07
FCEL First Cap.Equit 5000 11.30 11.25 11.30 11.19 11.30 0.00
FCIBL F.Credit and Inv 1500 4.47 4.45 4.50 4.45 4.50 0.03
FCSC Ist.Capital Sec 3589500 2.03 2.20 2.45 2.10 2.35 0.32
FDIBL Ist.Dawood Bank 284500 2.12 2.12 2.25 2.10 2.20 0.08
FNEL F. Nat.Equities 15000 5.90 5.80 6.13 5.71 5.79 -0.11
ICIBL Invest Bank 45000 1.70 1.63 1.70 1.62 1.66 -0.04
IGIBL IGI Inv.Bank 1481500 3.09 3.10 3.29 3.07 3.22 0.13
JSCL Jah.Sidd. Co. 228000 19.18 19.29 19.30 19.01 19.10 -0.08
MCBAH MCB-ARIF HabibXD 500 26.94 25.76 25.76 25.76 25.76 -1.18
NEXT Next Capital 500 10.23 10.48 10.48 10.48 10.48 0.25
PASL Pervez Ahmed 383000 1.04 1.01 1.05 0.92 1.04 0.00
PSX Pak Stock Exchange 221000 22.77 22.57 22.88 22.20 22.56 -0.21
SIBL Sec. Inv. Bank 5500 5.60 5.60 6.00 5.60 6.00 0.40
TRIBL Trust Inv.Bank 34500 2.35 2.26 2.35 2.22 2.32 -0.03
TSBL Trust Brokerage 109000 20.00 19.00 19.00 19.00 19.00 -1.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

%ef%bb%bfpakistan-stock-exchange-limited-closing-rate-of-inv-banks-inv-cos-securities-cos-dated-17-01-2018

ABOUT THE AUTHOR

Categories

ARCHIVES