|  | 

Business

Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 18-01-2018

Karachi, January 18, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INV. BANKS / INV. COS / SECURITIES COS.
AHL Arif Habib Ltd. 114500 46.65 47.98 48.69 47.00 47.71 1.06
CYAN Cyan Limited 4500 37.25 37.90 37.98 37.07 37.07 -0.18
DEL Dawood Equities 2500 3.45 3.45 3.45 3.21 3.21 -0.24
EFGH EFG Hermes Pak 8000 80.17 80.00 84.14 79.00 83.78 3.61
ESBL Escorts Bank 3000 22.49 23.61 23.61 23.61 23.61 1.12
FCIBL F.Credit and Inv 500 4.50 4.26 4.26 4.26 4.26 -0.24
FCSC Ist.Capital Sec 762500 2.35 2.40 2.40 2.15 2.15 -0.20
FDIBL Ist.Dawood Bank 304000 2.20 2.25 2.30 2.06 2.14 -0.06
FNEL F. Nat.Equities 35000 5.79 6.00 6.10 5.65 5.83 0.04
ICIBL Invest Bank 66500 1.66 1.69 1.78 1.61 1.64 -0.02
JSCL Jah.Sidd. Co. 678000 19.10 19.10 19.48 18.69 18.82 -0.28
JSIL JS Investments 5500 10.41 10.50 10.51 10.50 10.50 0.09
NEXT Next Capital 4500 10.48 10.45 10.45 10.10 10.35 -0.13
PASL Pervez Ahmed 330500 1.04 1.07 1.10 1.01 1.02 -0.02
PSX Pak Stock Exchange 299500 22.56 23.00 23.15 22.50 22.75 0.19
TRIBL Trust Inv.Bank 97000 2.32 2.49 2.51 2.26 2.30 -0.02

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

%ef%bb%bfpakistan-stock-exchange-limited-closing-rate-of-inv-banks-inv-cos-securities-cos-dated-18-01-2018

ABOUT THE AUTHOR

POST YOUR COMMENTS

Categories

ARCHIVES