Company Name                        Turnover    Prv.Rate   Open Rate  Highest   Lowest  Last Rate   Diff.

INV. BANKS / INV. COS / SECURITIES COS.

AHL        Arif Habib Ltd.           114500       46.65      47.98     48.69     47.00    47.71     1.06

CYAN       Cyan Limited                4500       37.25      37.90     37.98     37.07    37.07    -0.18

DEL        Dawood Equities             2500        3.45       3.45      3.45      3.21     3.21    -0.24

EFGH       EFG Hermes Pak              8000       80.17      80.00     84.14     79.00    83.78     3.61

ESBL       Escorts Bank                3000       22.49      23.61     23.61     23.61    23.61     1.12

FCIBL      F.Credit and Inv             500        4.50       4.26      4.26      4.26     4.26    -0.24

FCSC       Ist.Capital Sec           762500        2.35       2.40      2.40      2.15     2.15    -0.20

FDIBL      Ist.Dawood Bank           304000        2.20       2.25      2.30      2.06     2.14    -0.06

FNEL       F. Nat.Equities            35000        5.79       6.00      6.10      5.65     5.83     0.04

ICIBL      Invest Bank                66500        1.66       1.69      1.78      1.61     1.64    -0.02

JSCL       Jah.Sidd. Co.             678000       19.10      19.10     19.48     18.69    18.82    -0.28

JSIL       JS Investments              5500       10.41      10.50     10.51     10.50    10.50     0.09

NEXT       Next Capital                4500       10.48      10.45     10.45     10.10    10.35    -0.13

PASL       Pervez Ahmed              330500        1.04       1.07      1.10      1.01     1.02    -0.02

PSX        Pak Stock Exchange        299500       22.56      23.00     23.15     22.50    22.75     0.19

TRIBL      Trust Inv.Bank             97000        2.32       2.49      2.51      2.26     2.30    -0.02