Company Name                        Turnover     Prv.Rate   Open Rate   Highest    Lowest     Last Rate   Diff.

LEASING COMPANIES

GRYL       Grays Leasing              25500        3.93        4.85       4.93       4.06        4.93     1.00

OLPL       Orix Leasing              135500       40.03       40.10      40.51      40.10       40.50     0.47

SLCL       Security Leasin            66000        9.67        9.95      10.23       9.52       10.07     0.40

SLL        SME Leasing Ltd              500        2.70        3.00       3.00       3.00        3.00     0.30

SPLC       Saudi Pak Leasi            86000        1.62        1.70       1.90       1.60        1.76     0.14