Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 07-12-2018

Karachi, December 07, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDCL AKD Capital 300 119.89 124.89 124.89 124.89 124.89 5.00
ARPAK Arpak Int. 0 14.40 0.00 13.64 0.00 13.64 -0.76
ECOP ECOPACK Ltd 16000 14.76 15.44 15.45 14.61 15.16 0.40
MACFL MACPAC Films 1000 22.58 21.46 22.90 21.46 22.90 0.32
PACE Pace (Pak) Ltd. 255500 2.11 2.06 2.17 2.06 2.14 0.03
PHDL Pak Hotels 500 120.99 126.90 126.90 116.10 119.67 -1.32
SHFA Shifa Int.Hosp 5300 215.60 215.00 220.00 215.00 218.69 3.09
STPL Siddiqsons Tin 1451000 21.42 21.95 21.95 20.86 21.15 -0.27
TPLP TPL PropertiesXB 16000 7.25 7.45 8.00 7.45 8.00 0.75
TRIPF Tri-Pack Films 5400 106.05 102.80 108.00 102.80 107.17 1.12

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk