Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 09-11-2018

Karachi, November 09, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDCL AKD CapitalXD 100 134.34 131.00 131.00 131.00 134.34 0.00
ECOP ECOPACK LtdXDXB 31000 17.46 17.31 18.18 17.31 17.83 0.37
PACE Pace (Pak) Ltd. 144500 2.54 2.57 2.70 2.50 2.62 0.08
PHDL Pak Hotels 500 116.89 111.50 111.50 111.50 111.50 -5.39
SHFA Shifa Int.HospXD 5900 263.33 251.50 251.50 250.17 251.02 -12.31
SPEL Synthetic ProdXD 15000 33.65 33.70 34.70 33.00 33.48 -0.17
STPL Siddiqsons Tin 19634000 19.11 19.17 19.70 18.80 18.94 -0.17
TPLP TPL Properties 40500 8.34 8.37 8.88 8.21 8.58 0.24
TRIPF Tri-Pack Films 2000 125.34 0.00 125.34 125.34 125.34 0.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk