|  | 

Business

Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 10-01-2018

Karachi, January 10, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDCL AKD Capital 400 118.65 124.57 124.58 124.57 124.57 5.92
ECOP ECOPACK LtdXDXB 151500 20.97 20.55 21.95 20.55 21.44 0.47
GAMON Gammon Pak 1000 18.40 19.00 19.00 19.00 19.00 0.60
GOC GOC (Pak) Ltd. 1500 58.00 60.50 60.50 55.10 58.00 0.00
MACFL MACPAC FilmsXD 355500 18.82 18.98 19.82 18.86 19.73 0.91
PACE Pace (Pak) Ltd. 9772500 4.69 5.34 5.35 5.13 5.23 0.54
PHDL Pak Hotels 1500 90.25 87.55 87.55 86.26 86.51 -3.74
SHFA Shifa Int.Hosp 600 308.00 321.00 323.00 320.00 320.00 12.00
SPEL Synthetic Prod 17000 59.95 59.05 60.85 58.60 60.62 0.67
STPL Siddiqsons Tin 671000 29.21 29.40 30.65 29.01 30.06 0.85
TRIPF Tri-Pack Films 15400 150.01 151.95 154.50 151.95 153.49 3.48
UBDL United Brands 9600 524.85 550.95 551.09 545.00 551.09 26.24
UDPL United Dist. 8500 47.95 48.01 49.00 48.00 49.00 1.05

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

%ef%bb%bfpakistan-stock-exchange-limited-closing-rate-of-miscellaneous-dated-10-01-2018

ABOUT THE AUTHOR

Categories

ARCHIVES