Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 12-06-2019

Karachi, June 12, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
ECOP ECOPACK Ltd 22000 13.20 13.01 13.65 13.01 13.65 0.45
GAMON Gammon Pak 500 8.77 7.80 7.80 7.80 7.80 -0.97
MACFL MACPAC Films 500 13.83 14.44 14.44 14.44 14.44 0.61
PACE Pace (Pak) Ltd. 518000 1.63 1.52 1.74 1.50 1.59 -0.04
SHFA Shifa Int.Hosp 4200 233.74 225.00 230.00 222.06 227.96 -5.78
SPEL Synthetic Prod 5500 21.86 21.45 22.79 21.21 22.79 0.93
STPL Siddiqsons Tin 491000 10.84 11.50 11.55 10.83 11.43 0.59
TPLP TPL Properties 29500 6.80 7.25 7.25 6.85 7.02 0.22
TRIPF Tri-Pack Films 600 68.80 70.00 70.00 69.00 69.80 1.00
UDPL United Dist. 173000 33.15 31.50 31.50 31.50 31.50 -1.65

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply