Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 12-07-2018

Karachi, July 12, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDCL AKD Capital 1000 119.00 113.05 113.05 113.05 113.05 -5.95
ECOP ECOPACK Ltd 103000 18.38 18.49 18.75 17.50 17.94 -0.44
GAMON Gammon Pak 3500 11.94 11.50 12.55 11.50 12.01 0.07
MACFL MACPAC Films 41000 31.69 30.15 31.00 30.15 30.75 -0.94
PACE Pace (Pak) Ltd. 653500 3.15 3.04 3.13 2.99 3.00 -0.15
PHDL Pak Hotels 500 92.51 95.50 95.50 95.50 95.50 2.99
SHFA Shifa Int.Hosp 2500 246.12 235.25 235.25 233.82 233.82 -12.30
SPEL Synthetic Prod 1500 40.25 40.00 40.00 40.00 40.00 -0.25
STPL Siddiqsons Tin 3642500 13.51 13.35 14.51 13.00 14.44 0.93
TPLP TPL Properties 4000 8.01 0.00 8.01 8.01 8.01 0.00
TRIPF Tri-Pack Films 1000 130.00 128.00 128.00 128.00 128.00 -2.00
UBDL United Brands 12000 42.60 40.65 42.45 40.50 41.38 -1.22
UDPL United Dist. 12500 51.45 52.00 54.02 52.00 54.02 2.57

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk