Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 13-06-2019

Karachi, June 13, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDCL AKD Capital 100 86.28 85.01 85.01 85.01 86.28 0.00
ECOP ECOPACK Ltd 2000 13.65 13.49 13.50 13.02 13.50 -0.15
GAMON Gammon Pak 4500 7.80 8.00 8.50 8.00 8.44 0.64
MACFL MACPAC Films 1000 14.44 13.70 13.70 13.67 13.69 -0.75
PACE Pace (Pak) Ltd. 479500 1.59 1.65 1.73 1.65 1.70 0.11
PHDL Pak Hotels 10800 141.00 136.00 148.05 136.00 147.21 6.21
SPEL Synthetic Prod 7500 22.79 22.22 23.50 21.66 23.50 0.71
STPL Siddiqsons Tin 308000 11.43 11.45 11.90 11.31 11.81 0.38
TPLP TPL Properties 20000 7.02 7.30 7.50 7.30 7.46 0.44
TRIPF Tri-Pack Films 5900 69.80 70.00 72.59 70.00 71.22 1.42
UBDL United Brands 20000 17.60 16.80 17.25 16.60 17.00 -0.60
UDPL United Dist. 172500 31.50 0.00 31.60 31.60 31.50 0.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply