Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 14-09-2018

Karachi, September 14, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDCL AKD Capital 200 119.00 113.50 120.00 113.50 119.00 0.00
ECOP ECOPACK Ltd 1500 20.40 0.00 20.40 20.40 20.40 0.00
GAMON Gammon Pak 1500 12.46 11.46 11.79 11.46 11.79 -0.67
PACE Pace (Pak) Ltd. 138000 3.38 3.36 3.40 3.34 3.40 0.02
PHDL Pak Hotels 1000 108.00 107.00 108.00 107.00 107.50 -0.50
SPEL Synthetic Prod 1000 48.55 47.90 47.90 47.90 47.90 -0.65
STPL Siddiqsons Tin 4179500 14.56 14.50 15.31 14.15 14.89 0.33
STPLR Siddiqsons(R) 16557500 1.24 1.26 1.45 1.05 1.32 0.08
TPLP TPL Properties 24000 8.30 7.70 8.45 7.32 8.08 -0.22
TRIPF Tri-Pack Films 100 135.75 134.00 134.00 134.00 135.75 0.00
UBDL United Brands 3500 51.50 53.80 53.80 52.00 52.00 0.50
UDPL United Dist. 500 50.00 50.00 50.00 50.00 50.00 0.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk