Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 16-05-2019

Karachi, May 16, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowes Last Rate Diff.
MISCELLANEOUS
MACFL MACPAC Films 500 15.16 15.20 15.20 15.20 15.20 0.04
PACE Pace (Pak) Ltd. 78000 1.50 1.42 1.44 1.40 1.40 -0.10
PHDL Pak HotelsXD 10000 140.00 133.00 133.00 133.00 133.00 -7.00
SHFA Shifa Int.Hosp 600 234.90 223.16 233.50 223.16 233.47 -1.43
SPEL Synthetic Prod 3500 23.65 22.50 23.00 22.50 22.50 -1.15
STPL Siddiqsons Tin 184000 12.38 12.10 12.10 11.38 11.38 -1.00
TPLP TPL Properties 59000 6.50 6.00 6.05 6.00 6.05 -0.45
TRIPF Tri-Pack Films 2100 70.43 69.92 70.00 69.92 70.00 -0.43
UBDL United Brands 1000 15.00 14.00 14.01 14.00 14.01 -0.99

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply