Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest  Last Rate     Diff.

MISCELLANEOUS

AKDCL         AKD Capital              200      141.75      146.99      146.99     140.19   143.59      1.84

ECOP          ECOPACK LtdXDXB        76000       21.56       21.30       21.75      21.25    21.49     -0.07

GAMON         Gammon Pak              7500       15.30       16.30       16.30      16.00    16.30      1.00

GOC           GOC (Pak) Ltd.          2000       55.10       52.35       55.00      52.35    54.50     -0.60

MACFL         MACPAC FilmsXD         76000       17.58       17.60       17.84      17.32    17.54     -0.04

PHDL          Pak Hotels              2000       82.50       86.00       86.61      81.50    81.50     -1.00

SHFA          Shifa Int.Hosp          2100      300.25      300.00      305.00     300.00   305.00      4.75

SPEL          Synthetic Prod          8500       57.49       56.56       57.98      56.56    56.85     -0.64

STPL          Siddiqsons Tin        130500       27.19       26.40       28.00      26.40    27.57      0.38

TPLP          TPL Properties        800000       10.00        0.00       10.00      10.00    10.00      0.00

TRIPF         Tri-Pack Films         10800      153.50      153.00      157.99     153.00   154.25      0.75

UBDL          United Brands            200      569.80      555.00      555.00     555.00   555.00    -14.80

UDPL          United Dist.            8500       48.00       48.00       48.00      47.99    48.00      0.00