Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 18-09-2018

Karachi, September 18, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MISCELLANEOUS
AKDCL AKD Capital 200 155.50 155.00 155.00 155.00 155.00 -0.50
AKGL AL-Khair Gadoon 500 8.01 8.10 8.10 8.10 8.10 0.09
ECOP ECOPACK Ltd 14000 22.25 22.50 23.00 22.00 22.80 0.55
GAMON Gammon Pak 4500 12.75 11.76 12.20 11.76 12.16 -0.59
GOC GOC (Pak) Ltd. 500 54.96 0.00 54.96 54.96 54.96 0.00
PACE Pace (Pak) Ltd. 769000 3.50 3.59 3.59 3.35 3.45 -0.05
PSEL Pak Services 50 945.00 990.00 990.00 990.00 990.00 45.00
SPEL Synthetic Prod 1500 34.75 36.45 36.45 35.10 36.43 1.68
STPL Siddiqsons Tin 5094000 18.25 18.25 19.25 18.15 19.03 0.78
TRIPF Tri-Pack Films 300 132.05 132.00 133.40 132.00 132.47 0.42
UBDL United Brands 13500 47.29 47.70 48.10 47.50 47.50 0.21

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk