|  | 

Business

Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 02-01-2018

Karachi, January 02, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent. 1000 23.18 0.00 23.18 23.18 23.18 0.00
ARMR4 Allied Rental(R 500 4.48 4.00 4.00 4.00 4.00 -0.48
BFMOD B.F.Modaraba 500 8.00 8.25 8.25 8.25 8.25 0.25
BRR B.R.R.Guardian 2000 8.00 7.90 7.90 7.90 7.90 -0.10
CSM Cres. Stand.Mod 8500 2.79 2.75 3.00 2.75 3.00 0.21
FECM Elite Cap.Mod 25000 2.26 2.60 2.69 2.26 2.65 0.39
FEM Equity ModarabaXD 275000 4.00 4.40 4.50 4.40 4.50 0.50
FHAM Habib ModarabaXD 500 10.05 10.60 10.60 10.60 10.60 0.55
FNBM Nat.Bank Mod. 500 2.15 2.15 2.15 2.15 2.15 0.00
FPRM Paramount Mod 500 7.50 7.45 7.45 7.45 7.45 -0.05
FUDLM U.D.L.Modaraba 500 22.00 22.49 22.49 22.49 22.49 0.49
HMM Habib Metro Mod 500 10.05 10.02 10.02 10.02 10.02 -0.03
ORIXM Orix Modaraba 5500 19.51 19.51 20.20 19.51 20.20 0.69
ORM Orient Rental M 500 12.05 0.00 12.05 12.05 12.05 0.00
PAKMI Pak Mod. 21000 2.20 2.05 2.30 2.05 2.25 0.05
PMI Prud Mod.1stXD 18000 1.75 1.70 1.75 1.70 1.75 0.00
SINDM Sindh Modaraba 1000 5.27 5.00 5.00 5.00 5.00 -0.27

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

%ef%bb%bfpakistan-stock-exchange-limited-closing-rate-of-modarabas-dated-02-01-2018

ABOUT THE AUTHOR

POST YOUR COMMENTS

Categories

ARCHIVES