Company Name                        Turnover     Prv.Rate   Open Rate  Highest    Lowest  Last Rate  Diff.

MODARABAS

ARM        Allied Rent.                1000       23.18       23.99     23.99     23.99    23.99     0.81

ARMR4      Allied Rental(R             4000        4.00        4.75      4.95      4.50     4.50     0.50

AWWAL      Awwal Modaraba               500       12.50       12.00     12.00     12.00    12.00    -0.50

BRR        B.R.R.Guardian             14000        7.90        7.55      8.00      7.46     8.00     0.10

CSM        Cres. Stand.Mod             2000        3.00        2.80      2.95      2.80     2.95    -0.05

FECM       Elite Cap.Mod               1500        2.60        2.75      2.75      2.54     2.54    -0.06

FEM        Equity ModarabaXD            500        4.00        4.40      4.40      4.40     4.40     0.40

FFLM       1st.Fid.Leasing            11500        4.30        4.05      4.39      4.05     4.39     0.09

FHAM       Habib ModarabaXD            5000       10.00       10.01     10.10     10.00    10.10     0.10

FIBLM      I.B.L.Modaraba              6000        3.45        3.01      3.11      3.01     3.10    -0.35

FPJM       Punjab ModXD               10000        5.00        5.00      5.00      5.00     5.00     0.00

FUDLM      U.D.L.Modaraba              5000       21.40       21.50     21.50     21.00    21.00    -0.40

HMM        Habib Metro Mod             3500       10.06       10.00     10.05     10.00    10.05    -0.01

ORM        Orient Rental M             2000       12.50       12.25     12.25     12.25    12.25    -0.25

PAKMI      Pak Mod.                    6500        2.30        2.03      2.60      2.03     2.14    -0.16

PMI        Prud Mod.1stXD              1000        1.80        1.67      1.74      1.67     1.74    -0.06

UCAPM      Unicap Modaraba             8000        1.50        1.39      1.44      1.39     1.44    -0.06