Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 07-12-2018

Karachi, December 07, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
FANM AL-Noor Mod 500 2.88 2.56 2.56 2.56 2.56 -0.32
FECM Elite Cap.ModXD 2000 2.85 2.00 2.92 1.99 2.70 -0.15
FFLM 1st.Fid.Leasing 500 3.53 3.52 3.52 3.52 3.52 -0.01
FPJM Punjab ModXD 11500 3.80 3.65 3.80 3.56 3.80 0.00
FUDLM U.D.L.Modaraba 500 11.03 11.69 11.69 11.69 11.69 0.66
HMM Habib Metro Mod 2000 10.00 9.60 9.60 9.10 9.10 -0.90
MODAM Mod.Al-Mali 3500 3.75 4.00 4.00 3.93 4.00 0.25
ORM Orient Rental 4000 8.80 8.45 8.50 8.03 8.50 -0.30
PAKMI Pak Mod. 2000 1.84 1.80 1.80 1.70 1.73 -0.11
PMI Prud Mod.1st 6000 1.45 1.38 1.47 1.35 1.47 0.02

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk