|  | 

Business

Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 08-01-2018

Karachi, January 08, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent. 4000 22.80 23.94 23.94 21.66 21.83 -0.97
ARMR4 Allied Rental(R 6500 4.50 4.50 4.75 4.50 4.53 0.03
BRR B.R.R.Guardian 10000 7.93 7.93 7.93 7.91 7.91 -0.02
FECM Elite Cap.Mod 49000 2.54 2.75 2.75 2.65 2.74 0.20
FEM Equity ModarabaXD 19500 4.60 4.55 4.75 4.55 4.65 0.05
FFLM 1st.Fid.Leasing 383000 4.05 4.60 5.05 4.60 4.97 0.92
FNBM Nat.Bank Mod. 9500 2.30 2.48 2.48 2.35 2.40 0.10
FPJM Punjab ModXD 15000 5.00 5.00 5.00 4.99 5.00 0.00
FUDLM U.D.L.Modaraba 3000 21.50 21.75 21.75 21.75 21.75 0.25
HMM Habib Metro Mod 2500 10.05 10.00 10.15 10.00 10.00 -0.05
KASBM KASB Mod 33000 1.80 2.08 2.20 2.00 2.00 0.20
MODAM Mod.Al-MaliXD 1000 3.79 4.10 4.10 3.61 3.61 -0.18
ORIXM Orix Modaraba 500 20.00 20.01 20.01 20.01 20.01 0.01
PMI Prud Mod.1stXD 318500 1.78 1.71 1.99 1.71 1.92 0.14
SINDM Sindh Modaraba 4500 4.70 5.20 5.20 5.00 5.00 0.30
TRSM Trust Modaraba 10500 4.02 4.10 4.10 4.02 4.02 0.00
UCAPM Unicap Modaraba 28000 1.40 1.45 1.50 1.45 1.50 0.10

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

%ef%bb%bfpakistan-stock-exchange-limited-closing-rate-of-modarabas-dated-08-01-2018

ABOUT THE AUTHOR

POST YOUR COMMENTS

Categories

ARCHIVES