Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 09-11-2018

Karachi, November 09, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent.XB 1000 14.00 14.60 14.75 14.60 14.68 0.68
AWWAL Awwal Modaraba 500 10.12 0.00 10.12 10.12 10.12 0.00
FECM Elite Cap.ModXD 12000 2.60 2.84 2.84 2.62 2.62 0.02
FHAM Habib Modaraba 3000 10.65 10.01 10.01 10.01 10.01 -0.64
FTMM F.Treet Manuf 3000 15.15 14.20 14.20 14.15 14.15 -1.00
FUDLM U.D.L.ModarabaXB 22500 14.22 14.75 14.83 13.98 14.00 -0.22
HMM Habib Metro Mod 500 9.61 10.00 10.00 10.00 10.00 0.39
MODAM Mod.Al-MaliXD 500 4.25 4.40 4.40 4.40 4.40 0.15
PMI Prud Mod.1st 22500 1.53 1.60 1.67 1.45 1.47 -0.06

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk