Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 10-01-2019

Karachi, January 10, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
AWWAL Awwal Modaraba 0 10.75 0.00 10.79 0.00 10.79 0.04
FANM AL-Noor Mod 2000 3.00 3.00 3.00 3.00 3.00 0.00
FECM Elite Cap.Mod 7500 2.60 2.80 2.80 2.44 2.44 -0.16
FEM Equity Modaraba 2500 3.56 3.50 3.69 3.50 3.68 0.12
FHAM Habib Modaraba 23000 10.25 10.40 10.45 10.25 10.45 0.20
FTMM F.Treet Manuf 1000 15.00 0.00 15.00 15.00 15.00 0.00
FUDLM U.D.L.Modaraba 56000 10.10 10.15 10.50 10.15 10.15 0.05
MODAM Mod.Al-Mali 1500 3.50 3.55 3.55 3.55 3.55 0.05
ORM Orient Rental 16500 8.80 8.51 8.66 8.51 8.66 -0.14
TRSM Trust Modaraba 500 3.80 3.10 3.10 3.10 3.10 -0.70

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply