Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 10-08-2018

Karachi, August 10, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
FECM Elite Cap.Mod 7500 2.90 2.87 2.97 2.87 2.96 0.06
FEM Equity Modaraba 2000 3.80 3.55 3.55 3.55 3.55 -0.25
FFLM 1st.Fid.Leasing 15000 5.51 5.51 5.51 5.51 5.51 0.00
FHAM Habib Modaraba 1000 10.71 11.05 11.05 10.77 10.77 0.06
FTMM F.Treet Manuf 1500 26.75 25.99 25.99 25.99 25.99 -0.76
FUDLM U.D.L.Modaraba 169000 17.65 16.68 17.40 16.65 16.92 -0.73
HMM Habib Metro Mod 2000 10.00 10.10 10.10 10.10 10.10 0.10
ORIXM Orix Modaraba 5000 16.50 16.56 16.56 16.55 16.55 0.05
ORM Orient Rental M 2000 10.50 10.50 10.50 10.49 10.49 -0.01
PIM Popular Islamic Mod 1500 4.65 3.65 3.65 3.65 3.65 -1.00
PMI Prud Mod.1st 17000 1.74 1.70 1.70 1.70 1.70 -0.04

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk