Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 11-10-2018

Karachi, October 11, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent. 3000 16.50 15.76 15.76 15.75 15.75 -0.75
AWWAL Awwal ModarabaXD 0 13.86 0.00 13.09 0.00 13.09 -0.77
BRR B.R.R.Guardian 2000 7.03 8.00 8.00 8.00 8.00 0.97
FECM Elite Cap.Mod 7000 2.70 3.00 3.00 2.82 2.82 0.12
FIBLM I.B.L.Modaraba 1000 3.50 3.20 3.20 3.20 3.20 -0.30
FPJM Punjab Mod 61500 4.37 4.01 4.20 4.01 4.04 -0.33
FPRM Paramount Mod 500 6.50 0.00 6.50 6.50 6.50 0.00
FTMM F.Treet Manuf 7500 13.50 12.55 12.55 12.50 12.52 -0.98
ORIXM Orix ModarabaXD 44000 16.51 15.65 17.20 15.65 17.00 0.49
ORM Orient Rental M 2000 9.10 9.50 9.77 9.50 9.55 0.45
PAKMI Pak Mod. 25500 1.90 1.56 1.56 1.55 1.56 -0.34
SINDM Sindh Modaraba 1000 5.75 5.85 5.85 5.85 5.85 0.10

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk