Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 12-07-2018

Karachi, July 12, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent. 2500 15.12 15.13 16.11 15.13 16.11 0.99
FECM Elite Cap.Mod 14000 3.00 2.94 3.00 2.94 3.00 0.00
FEM Equity Modaraba 7000 3.65 3.55 3.55 3.50 3.51 -0.14
FUDLM U.D.L.Modaraba 244000 14.40 13.40 14.40 13.40 14.03 -0.37
MODAM Mod.Al-Mali 500 3.56 3.71 3.71 3.71 3.71 0.15
ORIXM Orix Modaraba 500 16.50 16.25 16.25 16.25 16.25 -0.25
ORM Orient Rental M 2000 10.00 10.00 10.00 10.00 10.00 0.00
PAKMI Pak Mod. 29500 1.80 1.95 2.00 1.94 1.95 0.15
PMI Prud Mod.1st 2308000 1.97 1.87 2.39 1.87 2.12 0.15

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk