|  | 

Business

Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 15-01-2018

Karachi, January 15, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
MODARABAS
ARM Allied Rent. 5000 20.50 20.20 20.20 20.20 20.20 -0.30
ARMR4 Allied Rental(R 10000 4.17 4.09 4.09 3.95 3.97 -0.20
FECM Elite Cap.Mod 7000 2.67 2.87 2.97 2.50 2.64 -0.03
FEM Equity ModarabaXD 79000 4.51 4.50 4.60 4.50 4.60 0.09
FFLM 1st.Fid.Leasing 500 4.12 4.15 4.15 4.15 4.15 0.03
FNBM Nat.Bank Mod. 2000 2.25 2.11 2.30 2.10 2.30 0.05
FUDLM U.D.L.Modaraba 21500 20.05 19.50 19.61 19.10 19.23 -0.82
HMM Habib Metro Mod 3000 10.01 10.01 10.05 10.00 10.05 0.04
KASBM KASB Mod 4000 2.10 2.10 2.10 2.10 2.10 0.00
ORIXM Orix Modaraba 500 20.40 20.90 20.90 20.90 20.90 0.50
ORM Orient Rental M 1500 12.00 11.01 12.00 11.01 12.00 0.00
PAKMI Pak Mod. 1500 2.13 2.11 2.29 2.11 2.29 0.16
PIM Popular Islamic Mod 500 4.00 3.52 3.52 3.52 3.52 -0.48
PMI Prud Mod.1stXD 147500 1.74 1.79 1.85 1.67 1.80 0.06
SINDM Sindh Modaraba 1000 5.00 4.70 4.70 4.70 4.70 -0.30

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

%ef%bb%bfpakistan-stock-exchange-limited-closing-rate-of-modarabas-dated-15-01-2018

ABOUT THE AUTHOR

POST YOUR COMMENTS

Categories

ARCHIVES