Company Name                        Turnover     Prv.Rate   Open Rate  Highest   Lowest Last Rate   Diff.

MODARABAS

ARM        Allied Rent.               5000       20.50        20.20     20.20     20.20    20.20    -0.30

ARMR4      Allied Rental(R           10000        4.17         4.09      4.09      3.95     3.97    -0.20

FECM       Elite Cap.Mod              7000        2.67         2.87      2.97      2.50     2.64    -0.03

FEM        Equity ModarabaXD         79000        4.51         4.50      4.60      4.50     4.60     0.09

FFLM       1st.Fid.Leasing             500        4.12         4.15      4.15      4.15     4.15     0.03

FNBM       Nat.Bank Mod.              2000        2.25         2.11      2.30      2.10     2.30     0.05

FUDLM      U.D.L.Modaraba            21500       20.05        19.50     19.61     19.10    19.23    -0.82

HMM        Habib Metro Mod            3000       10.01        10.01     10.05     10.00    10.05     0.04

KASBM      KASB Mod                   4000        2.10         2.10      2.10      2.10     2.10     0.00

ORIXM      Orix Modaraba               500       20.40        20.90     20.90     20.90    20.90     0.50

ORM        Orient Rental M            1500       12.00        11.01     12.00     11.01    12.00     0.00

PAKMI      Pak Mod.                   1500        2.13         2.11      2.29      2.11     2.29     0.16

PIM        Popular Islamic Mod         500        4.00         3.52      3.52      3.52     3.52    -0.48

PMI        Prud Mod.1stXD           147500        1.74         1.79      1.85      1.67     1.80     0.06

SINDM      Sindh Modaraba             1000        5.00         4.70      4.70      4.70     4.70    -0.30